Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.58 | 183.57 | 183.56 | 10.55 | 6.10 % | 134,703,794 | 14:54:31 |
| AMD | Advanced Micro Devices | 150.34 | 150.33 | 150.34 | 4.18 | 2.86 % | 45,205,088 | 14:54:36 |
| AMZN | Amazon.com | 186.27 | 186.27 | 186.28 | 1.55 | 0.84 % | 32,510,649 | 14:54:37 |
| AXP | American Express | 230.82 | 0.00 | 0.00 | -1.68 | -0.72 % | 2,458,853 | 14:54:37 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | 0.65 | 0.36 % | 4,486,757 | 14:54:37 |
| BABA | Alibaba | 81.325 | 0.00 | 0.00 | 0.995 | 1.24 % | 17,764,265 | 14:54:37 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 28,146,051 | 14:54:37 |
| COIN | Coinbase Global | 223.965 | 223.97 | 224.09 | -4.89 | -2.13 % | 12,381,521 | 14:54:36 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 1.96 | 0.72 % | 2,963,771 | 14:54:37 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 1.22 | 1.08 % | 5,882,244 | 14:54:37 |
| DOW | Dow | 57.085 | 0.00 | 0.00 | 0.255 | 0.45 % | 1,724,434 | 14:54:31 |
| GOOGL | Alphabet | 167.3001 | 167.31 | 167.32 | 0.6801 | 0.41 % | 28,730,353 | 14:54:38 |
| GS | Goldman Sachs | 437.72 | 0.00 | 0.00 | 5.15 | 1.19 % | 1,982,345 | 14:54:38 |
| HD | Home Depot | 342.745 | 0.00 | 0.00 | 7.22 | 2.15 % | 2,955,667 | 14:54:38 |
| IBM | International Business M... | 165.87 | 0.00 | 0.00 | 1.18 | 0.72 % | 2,363,507 | 14:54:38 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.35 | 1.15 % | 28,506,047 | 14:54:35 |
| IWM | iShares Russell 2000 | 201.84 | 0.00 | 0.00 | 1.92 | 0.96 % | 27,837,166 | 14:54:38 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | -0.68 | -0.45 % | 4,776,321 | 14:54:37 |
| JPM | JP Morgan Chase | 190.25 | 0.00 | 0.00 | -1.41 | -0.74 % | 7,041,105 | 14:54:38 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | 0.285 | 0.46 % | 7,492,344 | 14:54:33 |
| MCD | McDonalds | 270.81 | 0.00 | 0.00 | -2.47 | -0.90 % | 1,939,669 | 14:54:37 |
| META | Meta Platforms | 451.36 | 451.36 | 451.44 | 9.68 | 2.19 % | 14,234,001 | 14:54:32 |
| MRK | Merck | 127.555 | 0.00 | 0.00 | -0.705 | -0.55 % | 4,232,916 | 14:54:38 |
| MSFT | Microsoft | 406.79 | 406.77 | 406.79 | 8.95 | 2.25 % | 12,133,365 | 14:54:38 |
| MU | Micron Technology | 114.32 | 114.31 | 114.32 | 1.99 | 1.77 % | 10,963,573 | 14:54:38 |
| NKE | Nike | 92.285 | 0.00 | 0.00 | -0.125 | -0.14 % | 4,527,520 | 14:54:38 |
| ORCL | Oracle | 115.58 | 0.00 | 0.00 | 0.62 | 0.54 % | 3,229,306 | 14:54:38 |
| PYPL | PayPal | 65.535 | 65.54 | 65.55 | -1.45 | -2.16 % | 12,409,367 | 14:54:38 |
| QCOM | QUALCOMM | 179.22 | 179.18 | 179.21 | -0.88 | -0.49 % | 7,822,471 | 14:54:38 |
| QQQ | Invesco QQQ Trust Series 1 | 435.4675 | 435.47 | 435.48 | 8.57 | 2.01 % | 42,515,306 | 14:54:38 |
| SOXL | Direxion Daily Semicondu... | 38.8501 | 0.00 | 0.00 | 2.40 | 6.58 % | 55,705,776 | 14:54:38 |
| SPY | SPDR S&P 500 | 511.385 | 0.00 | 0.00 | 6.36 | 1.26 % | 58,511,330 | 14:54:37 |
| TRV | The Travelers Companies | 214.049 | 0.00 | 0.00 | -0.321 | -0.15 % | 638,315 | 14:54:38 |
| TSLA | Tesla | 181.59 | 181.56 | 181.59 | 1.58 | 0.88 % | 70,183,156 | 14:54:31 |
| V | Visa | 268.89 | 0.00 | 0.00 | 1.28 | 0.48 % | 2,635,662 | 14:54:38 |
| VZ | Verizon Communications | 38.915 | 0.00 | 0.00 | -0.015 | -0.04 % | 9,933,496 | 14:54:38 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 5,561,955 | 14:54:37 |
| XOM | Exxon Mobil | 116.009 | 0.00 | 0.00 | -0.231 | -0.20 % | 16,528,013 | 14:54:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
